XLV270917P00135000
XLV Sep 17 2027 135.00 Put
optionOPRA
EODNov 4, 2026
0.67USD-22.989%(-0.20)2Vol192OI
XLV270917P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -22.989% | 2 | 192 | 0.000% |
| 2026-10-30 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -48.824% | 3 | 192 | -22.989% |
| 2026-09-21 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +1.796% | 100 | 92 | -60.588% |
| 2026-09-18 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | -3.468% | 2 | 91 | -59.880% |
| 2026-09-17 | 1.6900 | 1.8000 | 1.6900 | 1.7300 | 0.000% | 95 | 91 | -61.272% |