XLV270917P00120000
XLV Sep 17 2027 120.00 Put
optionOPRA
InactiveOct 8, 2026
0.45USD-21.053%(-0.12)1Vol193OI
XLV270917P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 192 | 0.000% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.176% | 1 | 191 | -21.053% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 100 | 91 | -33.824% |
| 2026-09-17 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 0.000% | 91 | 91 | -29.688% |