XLV270917C00210000
XLV Sep 17 2027 210.00 Call
optionOPRA
EODNov 4, 2026
7.50USD+20.385%(+1.27)10Vol16OI
XLV270917C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.385% | 10 | 8 | 0.000% |
| 2026-11-02 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.111% | 3 | 5 | +20.385% |
| 2026-10-30 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | +57.500% | 4 | 3 | +19.048% |
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 3 | +87.500% |
| 2026-10-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +41.956% | 3 | 4 | +66.667% |
| 2026-10-15 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +90.964% | 1 | 3 | +136.593% |
| 2026-10-06 | 1.5500 | 1.6600 | 1.5500 | 1.6600 | 0.000% | 3 | 0 | +351.807% |