XLV270917C00200000
XLV Sep 17 2027 200.00 Call
optionOPRA
EODNov 5, 2026
12.20USD+12.442%(+1.35)2Vol51OI
XLV270917C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.442% | 2 | 49 | 0.000% |
| 2026-11-04 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +15.426% | 1 | 48 | +12.442% |
| 2026-11-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 3 | 47 | +29.787% |
| 2026-10-30 | 10.0000 | 10.1000 | 9.2500 | 9.6000 | +37.143% | 44 | 5 | +27.083% |
| 2026-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 1 | 4 | +74.286% |
| 2026-10-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +12.712% | 2 | 2 | +83.459% |
| 2026-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +47.500% | 1 | 1 | +106.780% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +205.000% |