XLV270917C00195000
XLV Sep 17 2027 195.00 Call
optionOPRA
EODNov 5, 2026
13.60USD+16.538%(+1.93)10Vol18OI
XLV270917C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.0000 | 16.0000 | 13.6000 | 13.6000 | +16.538% | 10 | 13 | 0.000% |
| 2026-10-30 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +16.119% | 1 | 13 | +16.538% |
| 2026-10-29 | 10.0000 | 10.5000 | 10.0000 | 10.0500 | +24.074% | 3 | 10 | +35.323% |
| 2026-10-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 10 | 0 | +67.901% |