XLV270917C00190000
XLV Sep 17 2027 190.00 Call
optionOPRA
EODNov 5, 2026
17.25USD+6.481%(+1.05)16Vol1,187OI
XLV270917C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +6.481% | 16 | 1,172 | 0.000% |
| 2026-11-04 | 14.8900 | 16.2000 | 14.7300 | 16.2000 | +17.818% | 25 | 1,154 | +6.481% |
| 2026-10-30 | 13.9000 | 13.9900 | 13.7000 | 13.7500 | +7.087% | 218 | 1,286 | +25.455% |
| 2026-10-29 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +31.020% | 1 | 1,286 | +34.346% |
| 2026-10-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.910% | 9 | 1,278 | +76.020% |
| 2026-10-26 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -9.515% | 2 | 1,279 | +74.419% |
| 2026-10-22 | 10.5000 | 10.9300 | 10.5000 | 10.9300 | +8.540% | 14 | 1,265 | +57.823% |
| 2026-10-20 | 9.0000 | 10.0700 | 9.0000 | 10.0700 | +6.000% | 3 | 1,267 | +71.301% |
| 2026-10-15 | 9.4500 | 9.5000 | 9.3500 | 9.5000 | +30.854% | 1,274 | 3 | +81.579% |
| 2026-10-14 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +39.615% | 2 | 1 | +137.603% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | +231.731% |