XLV270917C00185000
XLV Sep 17 2027 185.00 Call
optionOPRA
EODNov 5, 2026
18.22USD+0.830%(+0.15)1Vol34OI
XLV270917C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +0.830% | 1 | 34 | 0.000% |
| 2026-11-04 | 18.5500 | 18.5500 | 18.0700 | 18.0700 | +8.594% | 11 | 35 | +0.830% |
| 2026-10-30 | 15.5000 | 16.7700 | 15.5000 | 16.6400 | +7.355% | 18 | 43 | +9.495% |
| 2026-10-29 | 15.5500 | 15.5500 | 15.5000 | 15.5000 | +27.993% | 16 | 27 | +17.548% |
| 2026-10-20 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +11.819% | 1 | 29 | +50.454% |
| 2026-10-16 | 10.9000 | 10.9500 | 10.8000 | 10.8300 | -6.477% | 8 | 27 | +68.236% |
| 2026-10-15 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +82.362% | 1 | 26 | +57.340% |
| 2026-10-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 17 | 20 | +186.929% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 21 | +203.667% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.340% | 1 | 20 | +184.687% |
| 2026-09-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.649% | 4 | 16 | +138.170% |
| 2026-09-24 | 7.9000 | 7.9500 | 7.7000 | 7.7000 | 0.000% | 16 | 0 | +136.623% |