XLV270917C00180000
XLV Sep 17 2027 180.00 Call
optionOPRA
EODNov 4, 2026
21.62USD+12.312%(+2.37)4Vol20OI
XLV270917C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.6000 | 21.6200 | 21.6000 | 21.6200 | +12.312% | 4 | 21 | 0.000% |
| 2026-10-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +9.812% | 1 | 21 | +12.312% |
| 2026-10-29 | 16.9400 | 17.5300 | 16.9400 | 17.5300 | +18.606% | 6 | 15 | +23.331% |
| 2026-10-27 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -2.249% | 1 | 14 | +46.279% |
| 2026-10-22 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +58.325% | 1 | 14 | +42.989% |
| 2026-10-13 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | -3.827% | 7 | 15 | +126.387% |
| 2026-10-12 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.700% | 2 | 13 | +117.724% |
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 1 | 12 | +116.200% |
| 2026-09-24 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | +8.361% | 10 | 2 | +119.492% |
| 2026-09-21 | 8.4500 | 9.0900 | 8.4500 | 9.0900 | 0.000% | 2 | 0 | +137.844% |