XLV270917C00175000
XLV Sep 17 2027 175.00 Call
optionOPRA
EODNov 4, 2026
24.67USD+8.918%(+2.02)1Vol505OI
XLV270917C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +8.918% | 1 | 507 | 0.000% |
| 2026-10-30 | 22.6000 | 22.6500 | 22.6000 | 22.6500 | +35.710% | 2 | 505 | +8.918% |
| 2026-10-15 | 17.5000 | 17.5000 | 16.6900 | 16.6900 | +36.468% | 3 | 504 | +47.813% |
| 2026-10-12 | 12.2200 | 12.2300 | 12.2200 | 12.2300 | +28.872% | 2 | 502 | +101.717% |
| 2026-10-02 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -21.245% | 2 | 503 | +159.958% |
| 2026-09-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.271% | 4 | 503 | +104.730% |
| 2026-09-24 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +5.656% | 500 | 4 | +100.081% |
| 2026-09-23 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +1.921% | 1 | 3 | +111.397% |
| 2026-09-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.959% | 2 | 1 | +115.459% |
| 2026-09-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 0.000% | 1 | 0 | +119.679% |