XLV270917C00170000
XLV Sep 17 2027 170.00 Call
optionOPRA
EODNov 5, 2026
25.55USD-8.945%(-2.51)2Vol164OI
XLV270917C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.70 | 26.70 | 25.55 | 25.55 | -8.945% | 2 | 164 | 0.000% |
| 2026-11-04 | 28.06 | 28.06 | 28.06 | 28.06 | +10.865% | 1 | 163 | -8.945% |
| 2026-11-02 | 25.31 | 25.31 | 25.31 | 25.31 | +2.636% | 5 | 165 | +0.948% |
| 2026-10-29 | 24.66 | 24.66 | 24.66 | 24.66 | +21.179% | 1 | 165 | +3.609% |
| 2026-10-27 | 20.35 | 20.35 | 20.35 | 20.35 | -9.152% | 1 | 165 | +25.553% |
| 2026-10-22 | 21.24 | 22.40 | 21.24 | 22.40 | +8.213% | 10 | 160 | +14.063% |
| 2026-10-21 | 19.98 | 20.70 | 19.98 | 20.70 | +4.810% | 3 | 161 | +23.430% |
| 2026-10-20 | 19.75 | 19.75 | 19.75 | 19.75 | +6.183% | 1 | 161 | +29.367% |
| 2026-10-19 | 18.60 | 18.60 | 18.60 | 18.60 | -2.720% | 1 | 161 | +37.366% |
| 2026-10-16 | 19.73 | 19.73 | 19.12 | 19.12 | -7.184% | 3 | 161 | +33.630% |
| 2026-10-15 | 18.95 | 20.60 | 18.95 | 20.60 | +22.110% | 5 | 159 | +24.029% |
| 2026-10-14 | 16.80 | 17.05 | 16.80 | 16.87 | +14.762% | 29 | 157 | +51.452% |
| 2026-10-12 | 14.73 | 14.73 | 14.70 | 14.70 | +15.748% | 3 | 154 | +73.810% |
| 2026-10-08 | 11.82 | 12.70 | 11.82 | 12.70 | -10.247% | 5 | 151 | +101.181% |
| 2026-10-07 | 14.15 | 14.15 | 14.15 | 14.15 | +4.815% | 5 | 146 | +80.565% |
| 2026-10-06 | 13.50 | 13.50 | 13.50 | 13.50 | +13.445% | 2 | 146 | +89.259% |
| 2026-10-05 | 11.15 | 11.90 | 11.15 | 11.90 | -4.110% | 3 | 144 | +114.706% |
| 2026-10-02 | 12.41 | 12.41 | 12.41 | 12.41 | -5.267% | 1 | 144 | +105.882% |
| 2026-10-01 | 13.10 | 13.10 | 13.10 | 13.10 | -8.392% | 1 | 144 | +95.038% |
| 2026-09-30 | 14.00 | 14.30 | 14.00 | 14.30 | -6.230% | 2 | 143 | +78.671% |
| 2026-09-28 | 15.25 | 15.25 | 15.25 | 15.25 | +3.741% | 1 | 142 | +67.541% |
| 2026-09-25 | 14.70 | 14.70 | 14.70 | 14.70 | -4.793% | 4 | 142 | +73.810% |
| 2026-09-24 | 15.40 | 15.44 | 15.40 | 15.44 | +9.504% | 2 | 141 | +65.479% |
| 2026-09-21 | 14.10 | 14.10 | 14.10 | 14.10 | +6.818% | 15 | 126 | +81.206% |
| 2026-09-18 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 126 | 0 | +93.561% |