XLV270917C00165000
XLV Sep 17 2027 165.00 Call
optionOPRA
InactiveOct 27, 2026
24.08USD+33.039%(+5.98)1Vol51OI
XLV270917C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.08 | 24.08 | 24.08 | 24.08 | +33.039% | 1 | 50 | 0.000% |
| 2026-10-12 | 18.10 | 18.10 | 18.10 | 18.10 | +20.667% | 1 | 50 | +33.039% |
| 2026-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | -14.237% | 3 | 47 | +60.533% |
| 2026-09-30 | 17.60 | 17.60 | 17.49 | 17.49 | 0.000% | 47 | 0 | +37.679% |