XLV270917C00160000
XLV Sep 17 2027 160.00 Call
optionOPRA
EODNov 5, 2026
38.58USD+71.238%(+16.05)1Vol4OI
XLV270917C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.58 | 38.58 | 38.58 | 38.58 | +71.238% | 1 | 3 | 0.000% |
| 2026-10-14 | 22.53 | 22.53 | 22.53 | 22.53 | +8.213% | 1 | 3 | +71.238% |
| 2026-10-13 | 20.82 | 20.82 | 20.82 | 20.82 | -1.746% | 1 | 2 | +85.303% |
| 2026-10-09 | 21.19 | 21.19 | 21.19 | 21.19 | +21.572% | 2 | 4 | +82.067% |
| 2026-10-05 | 17.66 | 17.66 | 17.43 | 17.43 | -14.433% | 2 | 2 | +121.343% |
| 2026-09-23 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000% | 2 | 0 | +89.396% |