XLV270917C00155000
XLV Sep 17 2027 155.00 Call
optionOPRA
EODOct 28, 2026
33.00USD+39.831%(+9.40)1Vol2OI
XLV270917C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.00 | 33.00 | 33.00 | 33.00 | +39.831% | 1 | 2 | 0.000% |
| 2026-09-21 | 23.60 | 23.60 | 23.60 | 23.60 | +4.011% | 1 | 1 | +39.831% |
| 2026-09-18 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000% | 1 | 0 | +45.439% |