XLV270917C00150000
XLV Sep 17 2027 150.00 Call
optionOPRA
EODNov 5, 2026
46.25USD+13.748%(+5.59)1Vol31OI
XLV270917C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.25 | 46.25 | 46.25 | 46.25 | +13.748% | 1 | 31 | 0.000% |
| 2026-11-02 | 40.66 | 40.66 | 40.66 | 40.66 | +13.671% | 1 | 30 | +13.748% |
| 2026-10-26 | 37.46 | 37.46 | 35.77 | 35.77 | +2.200% | 2 | 29 | +29.298% |
| 2026-10-21 | 35.00 | 35.00 | 35.00 | 35.00 | +13.269% | 1 | 30 | +32.143% |
| 2026-10-14 | 31.00 | 31.00 | 30.90 | 30.90 | +23.748% | 30 | 41 | +49.676% |
| 2026-10-06 | 24.97 | 24.97 | 24.97 | 24.97 | -2.461% | 1 | 40 | +85.222% |
| 2026-10-01 | 25.60 | 25.60 | 25.60 | 25.60 | -8.571% | 6 | 46 | +80.664% |
| 2026-09-30 | 27.90 | 28.00 | 27.90 | 28.00 | -3.945% | 6 | 40 | +65.179% |
| 2026-09-24 | 28.85 | 29.15 | 28.85 | 29.15 | +6.193% | 2 | 40 | +58.662% |
| 2026-09-21 | 27.35 | 27.45 | 27.35 | 27.45 | +4.532% | 30 | 10 | +68.488% |
| 2026-09-18 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000% | 10 | 0 | +76.123% |