XLV270617P00200000
XLV Jun 17 2027 200.00 Put
optionOPRA
InactiveOct 7, 2026
30.30USD-15.007%(-5.35)1Vol0OI
XLV270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.30 | 30.30 | 30.30 | 30.30 | -15.007% | 1 | 1 | 0.000% |
| 2026-10-02 | 35.65 | 35.65 | 35.65 | 35.65 | +8.988% | 1 | 0 | -15.007% |
| 2026-08-17 | 32.61 | 32.71 | 32.61 | 32.71 | 0.000% | 2 | 0 | -7.368% |