XLV270617P00180000
XLV Jun 17 2027 180.00 Put
optionOPRA
InactiveSep 3, 2026
12.33USD+2.324%(+0.28)2Vol89OI
XLV270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 12.36 | 12.36 | 12.33 | 12.33 | +2.324% | 2 | 87 | 0.000% |
| 2026-08-25 | 12.05 | 12.05 | 12.05 | 12.05 | -2.429% | 8 | 79 | +2.324% |
| 2026-08-24 | 12.15 | 12.35 | 12.15 | 12.35 | +0.816% | 41 | 41 | -0.162% |
| 2026-08-21 | 12.45 | 12.45 | 12.25 | 12.25 | -1.210% | 8 | 33 | +0.653% |
| 2026-08-20 | 13.00 | 13.10 | 12.20 | 12.40 | +2.058% | 56 | 21 | -0.565% |
| 2026-08-19 | 12.15 | 12.15 | 12.15 | 12.15 | -29.565% | 16 | 5 | +1.481% |
| 2026-07-17 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 5 | 0 | -28.522% |