XLV270617P00175000
XLV Jun 17 2027 175.00 Put
optionOPRA
EODOct 15, 2026
7.30USD-23.158%(-2.20)102Vol254OI
XLV270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -23.158% | 102 | 152 | 0.000% |
| 2026-10-12 | 10.6700 | 10.6700 | 9.5000 | 9.5000 | -9.524% | 2 | 152 | -23.158% |
| 2026-10-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.913% | 15 | 152 | -30.476% |
| 2026-10-08 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +7.873% | 1 | 152 | -38.758% |
| 2026-09-30 | 10.7000 | 11.0500 | 10.6000 | 11.0500 | +9.406% | 13 | 162 | -33.937% |
| 2026-09-28 | 10.1000 | 10.1500 | 9.9000 | 10.1000 | +3.590% | 52 | 161 | -27.723% |
| 2026-09-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -12.556% | 8 | 153 | -25.128% |
| 2026-08-28 | 10.8000 | 11.2500 | 10.8000 | 11.1500 | +2.294% | 79 | 208 | -34.529% |
| 2026-08-27 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | +7.389% | 41 | 167 | -33.028% |
| 2026-08-26 | 9.9200 | 10.1500 | 9.9200 | 10.1500 | +6.283% | 22 | 150 | -28.079% |
| 2026-08-25 | 9.7500 | 9.7500 | 9.4000 | 9.5500 | -3.046% | 8 | 147 | -23.560% |
| 2026-08-24 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | 0.000% | 19 | 128 | -25.888% |
| 2026-08-20 | 9.6500 | 9.8500 | 9.6500 | 9.8500 | +3.466% | 11 | 135 | -25.888% |
| 2026-08-19 | 9.4800 | 9.9000 | 9.4600 | 9.5200 | 0.000% | 135 | 0 | -23.319% |