XLV270617P00170000
XLV Jun 17 2027 170.00 Put
optionOPRA
EODOct 21, 2026
5.77USD+6.852%(+0.37)4Vol90OI
XLV270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7000 | 5.7700 | 5.7000 | 5.7700 | +6.852% | 4 | 90 | 0.000% |
| 2026-10-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.961% | 1 | 90 | +6.852% |
| 2026-10-19 | 6.3200 | 6.3600 | 6.3200 | 6.3500 | +7.993% | 100 | 155 | -9.134% |
| 2026-10-15 | 5.8000 | 5.8800 | 5.8000 | 5.8800 | -17.992% | 101 | 56 | -1.871% |
| 2026-10-12 | 8.3500 | 8.3500 | 7.1700 | 7.1700 | -13.614% | 2 | 54 | -19.526% |
| 2026-10-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 6 | 54 | -30.482% |
| 2026-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.772% | 3 | 56 | -39.263% |
| 2026-09-30 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | -2.339% | 6 | 53 | -30.898% |
| 2026-09-21 | 8.5800 | 8.5800 | 8.5500 | 8.5500 | -7.866% | 2 | 53 | -32.515% |
| 2026-09-08 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.978% | 1 | 52 | -37.823% |
| 2026-08-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.982% | 8 | 44 | -36.593% |
| 2026-08-27 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +3.086% | 20 | 26 | -30.898% |
| 2026-08-21 | 7.7100 | 8.1000 | 7.7100 | 8.1000 | -14.737% | 2 | 26 | -28.765% |
| 2026-08-12 | 9.6900 | 9.6900 | 9.5000 | 9.5000 | -9.091% | 10 | 26 | -39.263% |
| 2026-07-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.451% | 4 | 25 | -44.785% |
| 2026-07-28 | 10.2000 | 10.3000 | 10.2000 | 10.2000 | -11.688% | 30 | 3 | -43.431% |
| 2026-07-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 3 | 0 | -50.043% |