XLV270617P00169000
XLV Jun 17 2027 169.00 Put
optionOPRA
EODOct 20, 2026
5.10USD-7.273%(-0.40)1Vol281OI
XLV270617P00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 282 | 0.000% |
| 2026-10-15 | 6.0000 | 6.0000 | 5.4000 | 5.5000 | -31.250% | 28 | 278 | -7.273% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -11.111% | 3 | 279 | -36.250% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +26.404% | 1 | 279 | -43.333% |
| 2026-09-02 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -17.209% | 1 | 279 | -28.371% |
| 2026-08-31 | 8.6000 | 8.6500 | 8.6000 | 8.6000 | +5.521% | 8 | 273 | -40.698% |
| 2026-08-27 | 7.8000 | 8.1500 | 7.8000 | 8.1500 | +10.884% | 2 | 272 | -37.423% |
| 2026-08-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -19.231% | 1 | 272 | -30.612% |
| 2026-08-13 | 9.0200 | 9.1500 | 8.9700 | 9.1000 | -9.000% | 257 | 17 | -43.956% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 3 | 17 | -49.000% |
| 2026-07-28 | 9.7000 | 9.8000 | 9.7000 | 9.7500 | -11.364% | 23 | 3 | -47.692% |
| 2026-07-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3 | 0 | -53.636% |