XLV270617P00168000
XLV Jun 17 2027 168.00 Put
optionOPRA
EODOct 15, 2026
4.80USD-38.462%(-3.00)1Vol30OI
XLV270617P00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -38.462% | 1 | 30 | 0.000% |
| 2026-10-09 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -8.772% | 2 | 30 | -38.462% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +9.756% | 1 | 30 | -43.860% |
| 2026-09-21 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -15.784% | 10 | 26 | -38.383% |
| 2026-08-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.824% | 2 | 24 | -48.108% |
| 2026-08-13 | 8.2800 | 8.5000 | 8.2800 | 8.5000 | -10.526% | 3 | 21 | -43.529% |
| 2026-07-29 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | -9.524% | 21 | 3 | -49.474% |
| 2026-07-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 3 | 0 | -54.286% |