XLV270617P00167000
XLV Jun 17 2027 167.00 Put
optionOPRA
InactiveOct 8, 2026
8.10USD-4.706%(-0.40)1Vol153OI
XLV270617P00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 1 | 153 | 0.000% |
| 2026-10-02 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +15.332% | 118 | 42 | -4.706% |
| 2026-09-21 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -5.513% | 10 | 32 | +9.905% |
| 2026-08-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -12.162% | 4 | 28 | +3.846% |
| 2026-08-17 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.333% | 2 | 28 | -8.784% |
| 2026-07-29 | 9.0000 | 9.1000 | 8.9500 | 9.0000 | -11.765% | 17 | 11 | -10.000% |
| 2026-07-27 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | 0.000% | 11 | 0 | -20.588% |