XLV270617P00166000
XLV Jun 17 2027 166.00 Put
optionOPRA
InactiveOct 9, 2026
7.00USD-9.091%(-0.70)2Vol58OI
XLV270617P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -9.091% | 2 | 58 | 0.000% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.465% | 1 | 58 | -9.091% |
| 2026-07-29 | 8.4500 | 8.6500 | 8.4000 | 8.6000 | -9.948% | 56 | 3 | -18.605% |
| 2026-07-27 | 9.5500 | 9.6000 | 9.5500 | 9.5500 | 0.000% | 3 | 0 | -26.702% |