XLV270617P00165000
XLV Jun 17 2027 165.00 Put
optionOPRA
EODOct 19, 2026
4.75USD+5.556%(+0.25)100Vol706OI
XLV270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +5.556% | 100 | 806 | 0.000% |
| 2026-10-15 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -31.818% | 101 | 705 | +5.556% |
| 2026-10-09 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -9.589% | 5 | 707 | -28.030% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.988% | 1 | 707 | -34.932% |
| 2026-08-28 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +15.162% | 1 | 706 | -29.734% |
| 2026-08-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -19.146% | 1 | 706 | -19.080% |
| 2026-08-14 | 7.2500 | 7.2600 | 7.2500 | 7.2600 | -8.564% | 700 | 11 | -34.573% |
| 2026-08-10 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -15.532% | 5 | 6 | -40.176% |
| 2026-07-27 | 9.1000 | 9.4000 | 9.0500 | 9.4000 | 0.000% | 7 | 0 | -49.468% |