XLV270617P00163000
XLV Jun 17 2027 163.00 Put
optionOPRA
EODOct 19, 2026
3.96USD-32.308%(-1.89)3Vol8OI
XLV270617P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -32.308% | 3 | 5 | 0.000% |
| 2026-09-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -39.063% | 4 | 3 | -32.308% |
| 2026-07-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 3 | 0 | -58.750% |