XLV270617P00162000
XLV Jun 17 2027 162.00 Put
optionOPRA
EODOct 19, 2026
3.85USD+10.632%(+0.37)1Vol2,427OI
XLV270617P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.632% | 1 | 2,428 | 0.000% |
| 2026-10-15 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -33.714% | 1 | 2,428 | +10.632% |
| 2026-08-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.355% | 8 | 2,426 | -26.667% |
| 2026-08-11 | 6.5000 | 6.5700 | 6.5000 | 6.5100 | -25.430% | 3 | 2,428 | -40.860% |
| 2026-08-04 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +7.778% | 2 | 2,428 | -55.899% |
| 2026-07-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 17 | 2,412 | -52.469% |
| 2026-07-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.696% | 2 | 2,410 | -54.167% |
| 2026-07-23 | 9.4200 | 9.4200 | 9.0000 | 9.2000 | +0.327% | 10 | 2,400 | -58.152% |
| 2026-07-17 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.000% | 2,400 | 0 | -58.015% |