XLV270617P00161000
XLV Jun 17 2027 161.00 Put
optionOPRA
EODOct 19, 2026
3.65USD+21.667%(+0.65)1Vol21OI
XLV270617P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +21.667% | 1 | 22 | 0.000% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -40.000% | 1 | 23 | +21.667% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 22 | -27.000% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -30.205% | 18 | 5 | -37.069% |
| 2026-08-04 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -4.483% | 2 | 3 | -56.077% |
| 2026-07-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.115% | 1 | 2 | -58.046% |
| 2026-07-20 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.000% | 2 | 0 | -57.998% |