XLV270617P00160000
XLV Jun 17 2027 160.00 Put
optionOPRA
EODOct 16, 2026
2.94USD-27.407%(-1.11)4Vol2,519OI
XLV270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -27.407% | 4 | 2,515 | 0.000% |
| 2026-10-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 1 | 2,515 | -27.407% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.452% | 10 | 2,505 | -33.182% |
| 2026-09-22 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -28.710% | 1 | 2,506 | -33.484% |
| 2026-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.679% | 2 | 2,504 | -52.581% |
| 2026-09-10 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +34.382% | 1 | 2,503 | -50.836% |
| 2026-08-19 | 4.6000 | 4.7300 | 4.4500 | 4.4500 | -32.576% | 904 | 1,601 | -33.933% |
| 2026-08-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.738% | 1,600 | 3 | -55.455% |
| 2026-08-11 | 5.8000 | 5.9700 | 5.8000 | 5.9600 | -20.533% | 3 | 3 | -50.671% |
| 2026-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +22.150% | 1 | 3 | -60.800% |
| 2026-07-29 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -14.006% | 1 | 4 | -52.117% |
| 2026-07-27 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -9.391% | 1 | 3 | -58.824% |
| 2026-07-17 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | 0.000% | 3 | 0 | -62.690% |