XLV270617P00159000
XLV Jun 17 2027 159.00 Put
optionOPRA
InactiveAug 11, 2026
5.60USD-27.649%(-2.14)26Vol4OI
XLV270617P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.6800 | 5.6900 | 5.6000 | 5.6000 | -27.649% | 26 | 23 | 0.000% |
| 2026-07-23 | 8.1500 | 8.1500 | 7.7000 | 7.7400 | -1.276% | 23 | 2 | -27.649% |
| 2026-07-20 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 0.000% | 2 | 0 | -28.571% |