XLV270617P00155000
XLV Jun 17 2027 155.00 Put
optionOPRA
EODOct 20, 2026
2.33USD-42.892%(-1.75)1Vol723OI
XLV270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -42.892% | 1 | 723 | 0.000% |
| 2026-09-15 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | -10.330% | 20 | 703 | -42.892% |
| 2026-09-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 8 | 698 | -48.791% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +26.761% | 600 | 98 | -48.222% |
| 2026-08-25 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +1.429% | 61 | 41 | -34.366% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 29 | 12 | -33.429% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 4 | 8 | -29.394% |
| 2026-08-19 | 3.5600 | 3.7500 | 3.4400 | 3.5500 | -21.460% | 7 | 6 | -34.366% |
| 2026-08-17 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -24.034% | 2 | 8 | -48.451% |
| 2026-08-04 | 6.0000 | 6.0500 | 5.9500 | 5.9500 | +25.527% | 18 | 0 | -60.840% |
| 2026-07-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -13.346% | 1 | 1 | -50.844% |
| 2026-07-27 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.000% | 1 | 0 | -57.404% |