XLV270617P00153000
XLV Jun 17 2027 153.00 Put
optionOPRA
EODOct 20, 2026
1.88USD-32.857%(-0.92)1Vol3OI
XLV270617P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -32.857% | 1 | 3 | 0.000% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 3 | -32.857% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 1 | 2 | -37.333% |
| 2026-08-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | -54.146% |