XLV270617P00150000
XLV Jun 17 2027 150.00 Put
optionOPRA
EODOct 16, 2026
1.29USD-54.737%(-1.56)25Vol102OI
XLV270617P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -54.737% | 25 | 102 | 0.000% |
| 2026-10-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +34.434% | 3 | 101 | -54.737% |
| 2026-09-29 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -2.304% | 58 | 43 | -39.151% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.051% | 3 | 41 | -40.553% |
| 2026-09-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -20.805% | 1 | 42 | -45.339% |
| 2026-09-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +5.300% | 40 | 2 | -56.711% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.434% | 1 | 1 | -54.417% |
| 2026-08-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -20.286% | 2 | 2 | -53.763% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | -63.143% |