XLV270617P00145000
XLV Jun 17 2027 145.00 Put
optionOPRA
EODOct 20, 2026
1.17USD-33.898%(-0.60)1Vol241OI
XLV270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -33.898% | 1 | 240 | 0.000% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -17.674% | 1 | 240 | -33.898% |
| 2026-09-15 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -8.898% | 4 | 240 | -45.581% |
| 2026-09-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +7.763% | 1 | 239 | -50.424% |
| 2026-08-31 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | +10.606% | 18 | 221 | -46.575% |
| 2026-08-19 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | -21.429% | 3 | 221 | -40.909% |
| 2026-08-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +108.264% | 2 | 221 | -53.571% |
| 2026-08-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -65.819% | 1 | 221 | -3.306% |
| 2026-08-04 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +31.599% | 1 | 221 | -66.949% |
| 2026-07-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 2 | 220 | -56.506% |
| 2026-07-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 220 | 220 | -63.438% |