XLV270617P00140000
XLV Jun 17 2027 140.00 Put
optionOPRA
EODOct 20, 2026
0.93USD-6.061%(-0.06)2Vol262OI
XLV270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 2 | 262 | 0.000% |
| 2026-10-14 | 0.9700 | 0.9900 | 0.8900 | 0.9900 | -11.607% | 199 | 83 | -6.061% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 1 | 84 | -16.964% |
| 2026-09-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -41.714% | 15 | 69 | -8.824% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +43.443% | 1 | 69 | -46.857% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -21.795% | 50 | 20 | -23.770% |
| 2026-08-19 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | -20.000% | 5 | 16 | -40.385% |
| 2026-08-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -27.509% | 2 | 16 | -52.308% |
| 2026-07-31 | 2.4900 | 2.6900 | 2.4900 | 2.6900 | +4.669% | 3 | 13 | -65.428% |
| 2026-07-24 | 2.3900 | 2.5700 | 2.3900 | 2.5700 | -6.545% | 5 | 8 | -63.813% |
| 2026-07-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 8 | 0 | -66.182% |