XLV270617P00135000
XLV Jun 17 2027 135.00 Put
optionOPRA
EODOct 20, 2026
0.70USD-11.392%(-0.09)1Vol14OI
XLV270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 1 | 13 | 0.000% |
| 2026-09-24 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | -54.857% | 6 | 8 | -11.392% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 9 | -60.000% |
| 2026-07-31 | 2.0000 | 2.0600 | 1.9800 | 2.0000 | +3.093% | 4 | 5 | -65.000% |
| 2026-07-24 | 1.8200 | 1.9400 | 1.8200 | 1.9400 | 0.000% | 5 | 0 | -63.918% |