XLV270617P00115000
XLV Jun 17 2027 115.00 Put
optionOPRA
EODOct 15, 2026
0.17USD-19.048%(-0.04)750Vol9,261OI
XLV270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 750 | 8,511 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 251 | 8,663 | -19.048% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 250 | 8,413 | -15.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,002 | 3,427 | -15.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 250 | 3,177 | -15.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2,250 | 1,096 | -15.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 60 | 1,096 | -26.087% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 250 | 846 | -15.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 250 | 596 | -15.000% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 585 | 11 | -41.379% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11 | 0 | -32.000% |