XLV270617P00110000
XLV Jun 17 2027 110.00 Put
optionOPRA
InactiveOct 7, 2026
0.15USD-66.667%(-0.30)1Vol14OI
XLV270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 1 | 14 | 0.000% |
| 2026-07-27 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 7 | 8 | -66.667% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 2 | 6 | -64.286% |
| 2026-07-20 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 0.000% | 7 | 0 | -70.588% |