XLV270617C00220000
XLV Jun 17 2027 220.00 Call
optionOPRA
InactiveSep 16, 2026
0.56USD-25.333%(-0.19)1Vol10OI
XLV270617C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 10 | 0.000% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 10 | -25.333% |
| 2026-08-11 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 0.000% | 10 | 0 | -33.333% |