XLV270617C00200000
XLV Jun 17 2027 200.00 Call
optionOPRA
EODOct 21, 2026
3.20USD-27.273%(-1.20)1Vol1,251OI
XLV270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 1,252 | 0.000% |
| 2026-10-20 | 4.4500 | 4.4800 | 4.4000 | 4.4000 | +33.333% | 716 | 606 | -27.273% |
| 2026-10-19 | 3.2000 | 3.4500 | 3.2000 | 3.3000 | -13.158% | 21 | 605 | -3.030% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 16 | 605 | -15.789% |
| 2026-10-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +33.667% | 1 | 606 | -20.200% |
| 2026-10-14 | 2.6400 | 3.0000 | 2.6400 | 3.0000 | +67.598% | 25 | 606 | +6.667% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.186% | 56 | 550 | +78.771% |
| 2026-10-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 44 | 550 | +91.617% |
| 2026-10-01 | 2.3400 | 2.3400 | 1.7700 | 1.7700 | -10.152% | 2 | 549 | +80.791% |
| 2026-09-14 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | +15.205% | 2 | 548 | +62.437% |
| 2026-09-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -41.237% | 1 | 547 | +87.135% |
| 2026-09-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 1 | 547 | +9.966% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +12.500% | 502 | 61 | +1.587% |
| 2026-08-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -27.835% | 5 | 56 | +14.286% |
| 2026-08-24 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.767% | 1 | 56 | -17.526% |
| 2026-08-21 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -2.250% | 6 | 56 | -18.159% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 15 | 41 | -20.000% |
| 2026-08-19 | 3.5000 | 4.0200 | 3.5000 | 4.0000 | 0.000% | 41 | 0 | -20.000% |