XLV270617C00195000
XLV Jun 17 2027 195.00 Call
optionOPRA
EODOct 20, 2026
6.02USD+22.110%(+1.09)5Vol18OI
XLV270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.4000 | 6.0200 | 5.4000 | 6.0200 | +22.110% | 5 | 20 | 0.000% |
| 2026-10-19 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 5 | 20 | +22.110% |
| 2026-10-16 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +124.215% | 2 | 19 | +20.400% |
| 2026-10-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 1 | 20 | +169.955% |
| 2026-10-06 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | +3.211% | 10 | 12 | +167.556% |
| 2026-10-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -21.300% | 4 | 8 | +176.147% |
| 2026-09-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.727% | 4 | 4 | +117.329% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 1 | 3 | +118.909% |
| 2026-09-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +19.318% | 2 | 1 | +91.111% |
| 2026-09-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -47.200% | 1 | 2 | +128.030% |
| 2026-08-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +180.899% | 1 | 1 | +20.400% |
| 2026-07-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 1 | +238.202% |