XLV270617C00190000
XLV Jun 17 2027 190.00 Call
optionOPRA
EODOct 21, 2026
7.37USD-4.286%(-0.33)7Vol177OI
XLV270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0000 | 7.3700 | 7.0000 | 7.3700 | -4.286% | 7 | 172 | 0.000% |
| 2026-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.462% | 2 | 170 | -4.286% |
| 2026-10-16 | 6.8800 | 6.8800 | 6.5000 | 6.5000 | -5.797% | 6 | 164 | +13.385% |
| 2026-10-15 | 7.2900 | 7.2900 | 6.8000 | 6.9000 | +25.455% | 29 | 142 | +6.812% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +37.500% | 6 | 138 | +34.000% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 137 | +84.250% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.340% | 1 | 136 | +101.918% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.3500 | 4.7000 | +10.588% | 153 | 34 | +56.809% |
| 2026-09-24 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +25.000% | 11 | 23 | +73.412% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 4 | 23 | +116.765% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.784% | 2 | 21 | +104.722% |
| 2026-09-10 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -17.531% | 10 | 24 | +120.659% |
| 2026-09-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.737% | 5 | 24 | +81.975% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.628% | 1 | 23 | +55.158% |
| 2026-08-31 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.624% | 15 | 8 | +54.184% |
| 2026-08-28 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 1 | 7 | +53.222% |
| 2026-08-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -26.267% | 1 | 6 | +53.542% |
| 2026-08-25 | 6.8000 | 6.8000 | 6.5100 | 6.5100 | -0.459% | 2 | 5 | +13.210% |
| 2026-08-21 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -0.909% | 1 | 5 | +12.691% |
| 2026-08-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +77.898% | 2 | 5 | +11.667% |
| 2026-08-17 | 3.8400 | 3.8400 | 3.0500 | 3.7100 | +14.154% | 3 | 4 | +98.652% |
| 2026-08-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -22.619% | 2 | 2 | +126.769% |
| 2026-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 0 | +75.476% |