XLV270617C00185000
XLV Jun 17 2027 185.00 Call
optionOPRA
EODOct 20, 2026
9.90USD+8.672%(+0.79)3Vol240OI
XLV270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.672% | 3 | 240 | 0.000% |
| 2026-10-15 | 8.6900 | 9.1100 | 8.6900 | 9.1100 | +26.003% | 5 | 240 | +8.672% |
| 2026-10-14 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +27.965% | 1 | 241 | +36.929% |
| 2026-10-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +38.480% | 4 | 241 | +75.221% |
| 2026-10-08 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.615% | 1 | 242 | +142.647% |
| 2026-10-02 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -26.829% | 3 | 241 | +153.846% |
| 2026-09-29 | 5.2500 | 5.3300 | 5.2500 | 5.3300 | -5.664% | 52 | 219 | +85.741% |
| 2026-09-24 | 5.2000 | 5.6500 | 5.2000 | 5.6500 | -10.317% | 12 | 218 | +75.221% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +28.310% | 1 | 218 | +57.143% |
| 2026-09-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -29.353% | 3 | 218 | +101.629% |
| 2026-08-27 | 6.7600 | 7.2000 | 6.7600 | 6.9500 | -10.323% | 48 | 181 | +42.446% |
| 2026-08-26 | 8.1500 | 8.1500 | 7.7500 | 7.7500 | -3.125% | 33 | 150 | +27.742% |
| 2026-08-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.407% | 7 | 147 | +23.750% |
| 2026-08-21 | 7.4200 | 8.6400 | 7.4200 | 8.6400 | +8.000% | 2 | 145 | +14.583% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.347% | 2 | 147 | +23.750% |
| 2026-08-19 | 8.9000 | 9.3400 | 8.6500 | 9.3400 | +59.114% | 50 | 100 | +5.996% |
| 2026-08-11 | 5.7200 | 5.8700 | 5.7200 | 5.8700 | +7.706% | 2 | 98 | +68.654% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -0.909% | 82 | 17 | +81.651% |
| 2026-07-28 | 5.5900 | 5.5900 | 5.5000 | 5.5000 | 0.000% | 18 | 0 | +80.000% |