XLV270617C00175000
XLV Jun 17 2027 175.00 Call
optionOPRA
EODOct 20, 2026
15.60USD+20.463%(+2.65)12Vol148OI
XLV270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.9500 | 15.6000 | 14.9500 | 15.6000 | +20.463% | 12 | 146 | 0.000% |
| 2026-10-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -9.630% | 4 | 146 | +20.463% |
| 2026-10-15 | 14.5000 | 14.8800 | 14.2400 | 14.3300 | +23.534% | 18 | 146 | +8.863% |
| 2026-10-14 | 10.8000 | 11.6000 | 10.8000 | 11.6000 | +28.889% | 4 | 147 | +34.483% |
| 2026-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.462% | 1 | 147 | +73.333% |
| 2026-10-09 | 8.7200 | 9.5200 | 8.7200 | 9.5200 | +22.051% | 6 | 145 | +63.866% |
| 2026-10-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.859% | 1 | 144 | +100.000% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.270% | 1 | 144 | +119.718% |
| 2026-10-01 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -15.145% | 2 | 159 | +112.534% |
| 2026-09-30 | 9.3000 | 9.4000 | 8.6500 | 8.6500 | -4.945% | 22 | 148 | +80.347% |
| 2026-09-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 1 | 148 | +71.429% |
| 2026-09-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.530% | 1 | 147 | +90.244% |
| 2026-09-17 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.930% | 1 | 150 | +79.724% |
| 2026-09-16 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | +10.968% | 13 | 149 | +81.395% |
| 2026-09-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 4 | 148 | +101.290% |
| 2026-09-09 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -5.325% | 40 | 178 | +95.000% |
| 2026-09-08 | 8.0500 | 8.4500 | 8.0500 | 8.4500 | -24.889% | 21 | 195 | +84.615% |
| 2026-09-03 | 11.1000 | 11.2500 | 11.0500 | 11.2500 | -5.462% | 15 | 200 | +38.667% |
| 2026-09-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +9.677% | 4 | 196 | +31.092% |
| 2026-08-28 | 11.0000 | 11.0000 | 10.8000 | 10.8500 | -24.913% | 6 | 190 | +43.779% |
| 2026-08-26 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.861% | 2 | 188 | +7.958% |
| 2026-08-25 | 12.8700 | 13.6500 | 12.8700 | 13.6500 | +7.905% | 32 | 180 | +14.286% |
| 2026-08-24 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -10.284% | 2 | 180 | +23.320% |
| 2026-08-21 | 13.0000 | 14.1000 | 13.0000 | 14.1000 | +8.046% | 32 | 152 | +10.638% |
| 2026-08-20 | 13.2500 | 13.2500 | 13.0500 | 13.0500 | -4.466% | 42 | 110 | +19.540% |
| 2026-08-19 | 13.8500 | 13.8500 | 13.6600 | 13.6600 | +66.585% | 10 | 110 | +14.202% |
| 2026-08-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 10 | 100 | +90.244% |
| 2026-08-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -18.592% | 1 | 100 | +101.290% |
| 2026-08-11 | 9.6000 | 9.6100 | 9.3000 | 9.5200 | +0.211% | 21 | 98 | +63.866% |
| 2026-08-10 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +26.330% | 37 | 97 | +64.211% |
| 2026-08-07 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +15.692% | 1 | 97 | +107.447% |
| 2026-08-03 | 6.5900 | 6.5900 | 6.5000 | 6.5000 | -31.937% | 4 | 94 | +140.000% |
| 2026-07-29 | 9.6000 | 9.6000 | 9.5000 | 9.5500 | +2.358% | 39 | 55 | +63.351% |
| 2026-07-28 | 9.5700 | 9.6000 | 9.3300 | 9.3300 | +20.387% | 10 | 55 | +67.203% |
| 2026-07-27 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +5.442% | 33 | 23 | +101.290% |
| 2026-07-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +22.500% | 1 | 24 | +112.245% |
| 2026-07-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 1 | 23 | +160.000% |
| 2026-07-20 | 6.2200 | 6.2200 | 6.0700 | 6.0700 | -7.470% | 2 | 22 | +157.002% |
| 2026-07-17 | 7.0200 | 7.1600 | 6.5600 | 6.5600 | 0.000% | 22 | 0 | +137.805% |