XLV270617C00170000
XLV Jun 17 2027 170.00 Call
optionOPRA
EODOct 20, 2026
18.55USD+15.937%(+2.55)11Vol194OI
XLV270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +15.938% | 11 | 194 | 0.000% |
| 2026-10-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.433% | 3 | 197 | +15.938% |
| 2026-10-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -4.469% | 1 | 198 | +8.480% |
| 2026-10-15 | 16.2500 | 17.9000 | 16.2500 | 17.9000 | +44.588% | 12 | 209 | +3.631% |
| 2026-10-09 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +8.122% | 1 | 209 | +49.838% |
| 2026-10-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +23.784% | 105 | 104 | +62.009% |
| 2026-10-01 | 10.8500 | 10.8500 | 9.2500 | 9.2500 | -20.259% | 2 | 103 | +100.541% |
| 2026-09-29 | 11.5000 | 11.6500 | 11.4500 | 11.6000 | -5.691% | 71 | 75 | +59.914% |
| 2026-09-22 | 12.3000 | 12.3000 | 12.2500 | 12.3000 | +11.818% | 28 | 63 | +50.813% |
| 2026-09-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 64 | +68.636% |
| 2026-09-17 | 10.7500 | 11.1000 | 10.7500 | 11.0000 | +1.852% | 11 | 61 | +68.636% |
| 2026-09-08 | 11.3200 | 11.3200 | 10.8000 | 10.8000 | -18.613% | 5 | 58 | +71.759% |
| 2026-09-04 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -7.397% | 3 | 55 | +39.789% |
| 2026-09-02 | 15.3000 | 16.0000 | 14.3300 | 14.3300 | +11.085% | 15 | 42 | +29.449% |
| 2026-08-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.371% | 10 | 33 | +43.798% |
| 2026-08-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.612% | 2 | 31 | +38.951% |
| 2026-08-27 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -5.740% | 1 | 30 | +28.374% |
| 2026-08-26 | 15.6800 | 15.6800 | 15.3300 | 15.3300 | -4.367% | 12 | 18 | +21.005% |
| 2026-08-25 | 16.0500 | 16.0500 | 16.0300 | 16.0300 | -2.316% | 2 | 19 | +15.721% |
| 2026-08-19 | 16.4300 | 16.6500 | 16.4100 | 16.4100 | +36.750% | 5 | 19 | +13.041% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.497% | 10 | 27 | +54.583% |
| 2026-08-17 | 10.8800 | 10.8800 | 10.8600 | 10.8600 | -9.349% | 2 | 27 | +70.810% |
| 2026-08-13 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.387% | 5 | 22 | +54.841% |
| 2026-08-12 | 10.7500 | 12.4000 | 10.7500 | 12.4000 | +2.734% | 11 | 12 | +49.597% |
| 2026-07-28 | 12.0300 | 12.0700 | 12.0300 | 12.0700 | +32.637% | 3 | 9 | +53.687% |
| 2026-07-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +14.035% | 8 | 1 | +103.846% |
| 2026-07-20 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 1 | 0 | +132.456% |