XLV270617C00169000
XLV Jun 17 2027 169.00 Call
optionOPRA
EODOct 16, 2026
16.90USD-7.143%(-1.30)1Vol3,477OI
XLV270617C00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -7.143% | 1 | 3,477 | 0.000% |
| 2026-10-15 | 16.8000 | 18.7400 | 16.8000 | 18.2000 | +32.267% | 252 | 3,610 | -7.143% |
| 2026-10-13 | 14.5000 | 14.5000 | 13.7600 | 13.7600 | +4.639% | 2 | 3,612 | +22.820% |
| 2026-10-12 | 13.0000 | 13.2500 | 13.0000 | 13.1500 | +31.500% | 4 | 3,612 | +28.517% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 1 | 3,613 | +69.000% |
| 2026-10-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -15.147% | 1 | 3,612 | +57.944% |
| 2026-09-30 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -0.709% | 1 | 3,611 | +34.021% |
| 2026-09-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +6.723% | 1 | 3,611 | +33.071% |
| 2026-09-21 | 11.5300 | 12.2500 | 11.5300 | 11.9000 | +1.709% | 188 | 3,442 | +42.017% |
| 2026-09-17 | 11.6500 | 11.7000 | 11.6000 | 11.7000 | +0.775% | 666 | 2,909 | +44.444% |
| 2026-09-08 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -17.367% | 5 | 2,914 | +45.564% |
| 2026-09-03 | 15.3000 | 15.3000 | 14.0500 | 14.0500 | -5.514% | 4 | 2,917 | +20.285% |
| 2026-09-02 | 15.2000 | 15.2000 | 14.8700 | 14.8700 | +6.214% | 14 | 2,914 | +13.652% |
| 2026-09-01 | 14.4000 | 14.4000 | 13.8500 | 14.0000 | -17.695% | 10 | 2,908 | +20.714% |
| 2026-08-25 | 16.9100 | 17.0100 | 16.7700 | 17.0100 | +0.770% | 3 | 2,907 | -0.647% |
| 2026-08-21 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -1.113% | 2 | 2,907 | +0.118% |
| 2026-08-19 | 17.3900 | 17.4800 | 17.0700 | 17.0700 | +50.396% | 7 | 2,911 | -0.996% |
| 2026-08-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.710% | 200 | 2,711 | +48.899% |
| 2026-08-14 | 12.0000 | 12.0000 | 11.2700 | 11.2700 | -10.342% | 303 | 2,423 | +49.956% |
| 2026-08-13 | 12.8900 | 12.8900 | 12.5700 | 12.5700 | +28.923% | 3 | 2,421 | +34.447% |
| 2026-08-06 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +5.978% | 7 | 2,421 | +73.333% |
| 2026-08-04 | 9.1200 | 9.2000 | 8.7500 | 9.2000 | -23.461% | 15 | 2,414 | +83.696% |
| 2026-07-29 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -4.603% | 10 | 2,404 | +40.599% |
| 2026-07-28 | 12.6000 | 12.6000 | 12.5500 | 12.6000 | +29.897% | 3 | 2,402 | +34.127% |
| 2026-07-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +11.111% | 2 | 2,400 | +74.227% |
| 2026-07-17 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 0.000% | 2,400 | 0 | +93.585% |