XLV270617C00168000
XLV Jun 17 2027 168.00 Call
optionOPRA
InactiveOct 9, 2026
13.00USD+15.248%(+1.72)2Vol12OI
XLV270617C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +15.248% | 2 | 12 | 0.000% |
| 2026-10-08 | 10.4000 | 11.2800 | 10.4000 | 11.2800 | -12.693% | 5 | 13 | +15.248% |
| 2026-09-30 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.937% | 1 | 13 | +0.619% |
| 2026-09-29 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | +4.918% | 2 | 14 | +1.562% |
| 2026-09-21 | 12.7100 | 12.7100 | 12.1000 | 12.2000 | +2.694% | 7 | 9 | +6.557% |
| 2026-09-14 | 12.1600 | 12.1600 | 11.8800 | 11.8800 | -1.980% | 2 | 7 | +9.428% |
| 2026-08-17 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -9.552% | 2 | 5 | +7.261% |
| 2026-08-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +37.436% | 3 | 5 | -2.985% |
| 2026-07-31 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | 0.000% | 5 | 0 | +33.333% |