XLV270617C00167000
XLV Jun 17 2027 167.00 Call
optionOPRA
EODOct 14, 2026
14.90USD+7.349%(+1.02)1Vol27OI
XLV270617C00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +7.349% | 1 | 27 | 0.000% |
| 2026-10-09 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +18.632% | 1 | 28 | +7.349% |
| 2026-10-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -9.161% | 1 | 27 | +27.350% |
| 2026-10-07 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +26.275% | 1 | 26 | +15.683% |
| 2026-10-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.438% | 1 | 26 | +46.078% |
| 2026-10-01 | 11.1000 | 11.1400 | 11.1000 | 11.1400 | -19.567% | 10 | 19 | +33.752% |
| 2026-09-29 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.362% | 1 | 18 | +7.581% |
| 2026-09-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +21.159% | 1 | 18 | +7.971% |
| 2026-09-10 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -38.266% | 1 | 17 | +30.817% |
| 2026-08-19 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +29.292% | 10 | 17 | -19.241% |
| 2026-08-18 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +8.024% | 1 | 16 | +4.415% |
| 2026-08-14 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +22.542% | 1 | 16 | +12.793% |
| 2026-07-30 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -20.030% | 5 | 16 | +38.219% |
| 2026-07-28 | 13.5000 | 13.5000 | 13.4800 | 13.4800 | +45.102% | 15 | 1 | +10.534% |
| 2026-07-22 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 0.000% | 1 | 0 | +60.388% |