XLV270617C00166000
XLV Jun 17 2027 166.00 Call
optionOPRA
InactiveOct 6, 2026
11.78USD+0.684%(+0.08)1Vol40OI
XLV270617C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.78 | 11.78 | 11.78 | 11.78 | +0.684% | 1 | 39 | 0.000% |
| 2026-10-05 | 11.70 | 11.70 | 11.70 | 11.70 | +1.651% | 3 | 42 | +0.684% |
| 2026-10-02 | 11.55 | 11.55 | 11.51 | 11.51 | -17.194% | 4 | 39 | +2.346% |
| 2026-09-29 | 13.90 | 13.90 | 13.90 | 13.90 | -8.613% | 2 | 38 | -15.252% |
| 2026-09-28 | 15.08 | 15.30 | 15.07 | 15.21 | +32.261% | 74 | 1 | -22.551% |
| 2026-09-11 | 11.50 | 11.50 | 11.50 | 11.50 | -2.377% | 1 | 1 | +2.435% |
| 2026-07-27 | 11.78 | 11.78 | 11.78 | 11.78 | 0.000% | 1 | 0 | 0.000% |