XLV270617C00165000
XLV Jun 17 2027 165.00 Call
optionOPRA
EODOct 15, 2026
20.95USD+43.003%(+6.30)11Vol165OI
XLV270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.20 | 21.37 | 20.20 | 20.95 | +43.003% | 11 | 162 | 0.000% |
| 2026-10-13 | 14.70 | 14.70 | 14.65 | 14.65 | -7.278% | 143 | 22 | +43.003% |
| 2026-10-12 | 15.40 | 15.80 | 15.40 | 15.80 | +8.966% | 5 | 22 | +32.595% |
| 2026-09-29 | 14.50 | 14.50 | 14.50 | 14.50 | +3.203% | 15 | 19 | +44.483% |
| 2026-09-23 | 14.02 | 14.05 | 14.02 | 14.05 | +6.925% | 3 | 18 | +49.110% |
| 2026-09-16 | 13.14 | 13.14 | 13.14 | 13.14 | -34.135% | 1 | 19 | +59.437% |
| 2026-08-19 | 20.22 | 20.22 | 19.95 | 19.95 | +45.940% | 18 | 16 | +5.013% |
| 2026-08-17 | 13.77 | 13.88 | 13.66 | 13.67 | -7.448% | 7 | 16 | +53.255% |
| 2026-07-28 | 15.06 | 15.06 | 14.77 | 14.77 | +25.169% | 10 | 6 | +41.842% |
| 2026-07-17 | 11.80 | 11.80 | 11.80 | 11.80 | +4.610% | 5 | 1 | +77.542% |
| 2026-07-16 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000% | 1 | 0 | +85.727% |