XLV270617C00164000
XLV Jun 17 2027 164.00 Call
optionOPRA
InactiveOct 8, 2026
12.25USD-18.333%(-2.75)2Vol13OI
XLV270617C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.25 | 12.25 | 12.25 | 12.25 | -18.333% | 2 | 11 | 0.000% |
| 2026-09-29 | 15.00 | 15.00 | 15.00 | 15.00 | -9.091% | 1 | 12 | -18.333% |
| 2026-09-28 | 16.45 | 16.52 | 16.35 | 16.50 | -19.942% | 20 | 13 | -25.758% |
| 2026-08-19 | 20.61 | 20.61 | 20.61 | 20.61 | +44.530% | 8 | 5 | -40.563% |
| 2026-08-17 | 14.31 | 14.57 | 14.13 | 14.26 | -9.747% | 7 | 4 | -14.095% |
| 2026-08-11 | 15.87 | 15.87 | 15.80 | 15.80 | +35.043% | 2 | 2 | -22.468% |
| 2026-07-31 | 11.70 | 11.70 | 11.70 | 11.70 | -8.949% | 2 | 2 | +4.701% |
| 2026-07-27 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000% | 2 | 0 | -4.669% |