XLV270617C00162000
XLV Jun 17 2027 162.00 Call
optionOPRA
EODOct 21, 2026
23.70USD+9.217%(+2.00)3Vol223OI
XLV270617C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.62 | 23.70 | 23.62 | 23.70 | +9.217% | 3 | 222 | 0.000% |
| 2026-10-19 | 21.70 | 21.70 | 21.70 | 21.70 | -6.466% | 1 | 222 | +9.217% |
| 2026-10-15 | 21.95 | 23.60 | 21.95 | 23.20 | +67.509% | 10 | 217 | +2.155% |
| 2026-10-06 | 13.85 | 13.85 | 13.85 | 13.85 | -15.805% | 1 | 217 | +71.119% |
| 2026-09-29 | 16.45 | 16.45 | 16.45 | 16.45 | -6.000% | 2 | 217 | +44.073% |
| 2026-09-24 | 17.50 | 17.50 | 17.50 | 17.50 | +0.402% | 1 | 217 | +35.429% |
| 2026-09-23 | 17.43 | 17.43 | 17.43 | 17.43 | +22.574% | 1 | 217 | +35.972% |
| 2026-09-11 | 14.22 | 14.22 | 14.22 | 14.22 | -20.559% | 1 | 217 | +66.667% |
| 2026-09-03 | 17.90 | 17.90 | 17.90 | 17.90 | +2.579% | 1 | 218 | +32.402% |
| 2026-08-31 | 17.45 | 17.45 | 17.45 | 17.45 | -21.538% | 10 | 228 | +35.817% |
| 2026-08-19 | 22.09 | 22.24 | 22.09 | 22.24 | +27.743% | 10 | 228 | +6.565% |
| 2026-08-18 | 16.91 | 17.41 | 16.90 | 17.41 | +10.680% | 6 | 226 | +36.129% |
| 2026-08-17 | 15.93 | 15.93 | 15.56 | 15.73 | -12.611% | 431 | 8 | +50.668% |
| 2026-08-11 | 18.00 | 18.00 | 18.00 | 18.00 | +20.000% | 1 | 8 | +31.667% |
| 2026-08-05 | 15.00 | 15.00 | 15.00 | 15.00 | +17.463% | 1 | 8 | +58.000% |
| 2026-08-04 | 12.45 | 12.95 | 12.45 | 12.77 | +2.160% | 7 | 8 | +85.591% |
| 2026-08-03 | 12.50 | 12.50 | 12.50 | 12.50 | -6.716% | 2 | 6 | +89.600% |
| 2026-07-31 | 13.50 | 13.50 | 13.40 | 13.40 | -1.107% | 4 | 2 | +76.866% |
| 2026-07-30 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000% | 2 | 0 | +74.908% |